시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,230	520	- 4.08%	1,243,016	15,671
12:39	12,240	510	- 4.00%	1,242,393	15,663
12:38	12,260	490	- 3.84%	1,241,554	15,653
12:37	12,280	470	- 3.69%	1,241,419	15,651
12:36	12,250	500	- 3.92%	1,241,346	15,650
12:35	12,250	500	- 3.92%	1,241,113	15,647
12:34	12,240	510	- 4.00%	1,240,736	15,643
12:33	12,270	480	- 3.77%	1,240,532	15,640
12:32	12,250	500	- 3.92%	1,239,837	15,632
12:31	12,240	510	- 4.00%	1,239,055	15,622