시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,190	560	- 4.39%	1,270,115	16,001
12:49	12,190	560	- 4.39%	1,269,359	15,992
12:48	12,200	550	- 4.31%	1,261,017	15,891
12:47	12,200	550	- 4.31%	1,256,189	15,832
12:46	12,250	500	- 3.92%	1,252,449	15,786
12:45	12,250	500	- 3.92%	1,249,904	15,755
12:44	12,250	500	- 3.92%	1,245,808	15,705
12:43	12,270	480	- 3.77%	1,245,491	15,701
12:42	12,270	480	- 3.77%	1,245,486	15,701
12:41	12,250	500	- 3.92%	1,245,293	15,699