시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,210	540	- 4.24%	1,281,274	16,137
12:59	12,210	540	- 4.24%	1,281,180	16,136
12:58	12,190	560	- 4.39%	1,280,559	16,129
12:57	12,200	550	- 4.31%	1,280,054	16,122
12:56	12,180	570	- 4.47%	1,279,081	16,111
12:55	12,170	580	- 4.55%	1,277,989	16,097
12:54	12,190	560	- 4.39%	1,274,275	16,052
12:53	12,180	570	- 4.47%	1,273,180	16,039
12:52	12,170	580	- 4.55%	1,272,271	16,028
12:51	12,190	560	- 4.39%	1,271,918	16,023