| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 12,200 | 550 | - 4.31% | 1,310,565 | 16,493 |
| 13:09 | 12,170 | 580 | - 4.55% | 1,306,849 | 16,448 |
| 13:08 | 12,170 | 580 | - 4.55% | 1,305,600 | 16,433 |
| 13:07 | 12,160 | 590 | - 4.63% | 1,305,016 | 16,426 |
| 13:06 | 12,150 | 600 | - 4.71% | 1,304,670 | 16,422 |
| 13:05 | 12,150 | 600 | - 4.71% | 1,302,468 | 16,395 |
| 13:04 | 12,160 | 590 | - 4.63% | 1,297,784 | 16,338 |
| 13:03 | 12,190 | 560 | - 4.39% | 1,287,383 | 16,212 |
| 13:02 | 12,190 | 560 | - 4.39% | 1,287,168 | 16,209 |
| 13:01 | 12,180 | 570 | - 4.47% | 1,283,169 | 16,160 |