시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,240	510	- 4.00%	1,315,418	16,553
13:19	12,240	510	- 4.00%	1,315,334	16,552
13:18	12,230	520	- 4.08%	1,314,878	16,546
13:17	12,230	520	- 4.08%	1,314,672	16,544
13:16	12,230	520	- 4.08%	1,314,389	16,540
13:15	12,230	520	- 4.08%	1,314,296	16,539
13:14	12,230	520	- 4.08%	1,313,485	16,529
13:13	12,190	560	- 4.39%	1,311,654	16,507
13:12	12,190	560	- 4.39%	1,311,566	16,506
13:11	12,200	550	- 4.31%	1,311,258	16,502