| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 12,210 | 540 | - 4.24% | 1,327,963 | 16,706 |
| 13:29 | 12,210 | 540 | - 4.24% | 1,327,690 | 16,702 |
| 13:28 | 12,250 | 500 | - 3.92% | 1,327,045 | 16,694 |
| 13:27 | 12,190 | 560 | - 4.39% | 1,326,969 | 16,693 |
| 13:26 | 12,180 | 570 | - 4.47% | 1,324,719 | 16,666 |
| 13:25 | 12,180 | 570 | - 4.47% | 1,322,753 | 16,642 |
| 13:24 | 12,220 | 530 | - 4.16% | 1,321,953 | 16,632 |
| 13:23 | 12,230 | 520 | - 4.08% | 1,321,753 | 16,630 |
| 13:22 | 12,200 | 550 | - 4.31% | 1,315,587 | 16,555 |
| 13:21 | 12,240 | 510 | - 4.00% | 1,315,446 | 16,553 |