시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,220	530	- 4.16%	1,332,831	16,765
13:39	12,210	540	- 4.24%	1,331,793	16,752
13:38	12,220	530	- 4.16%	1,331,580	16,750
13:37	12,220	530	- 4.16%	1,330,885	16,741
13:36	12,220	530	- 4.16%	1,329,683	16,727
13:35	12,210	540	- 4.24%	1,329,479	16,724
13:34	12,220	530	- 4.16%	1,329,311	16,722
13:33	12,210	540	- 4.24%	1,328,838	16,716
13:32	12,200	550	- 4.31%	1,328,586	16,713
13:31	12,210	540	- 4.24%	1,328,299	16,710