시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,200	550	- 4.31%	1,341,993	16,877
13:49	12,220	530	- 4.16%	1,341,932	16,876
13:48	12,190	560	- 4.39%	1,339,097	16,841
13:47	12,190	560	- 4.39%	1,338,055	16,829
13:46	12,190	560	- 4.39%	1,337,835	16,826
13:45	12,190	560	- 4.39%	1,336,337	16,808
13:44	12,210	540	- 4.24%	1,336,280	16,807
13:43	12,220	530	- 4.16%	1,334,883	16,790
13:42	12,210	540	- 4.24%	1,334,488	16,785
13:41	12,220	530	- 4.16%	1,334,106	16,781