시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,040	710	- 5.57%	1,547,789	19,367
15:19	12,050	700	- 5.49%	1,536,778	19,235
15:18	12,060	690	- 5.41%	1,531,570	19,172
15:17	12,050	700	- 5.49%	1,528,381	19,133
15:16	12,050	700	- 5.49%	1,526,607	19,112
15:15	12,060	690	- 5.41%	1,525,140	19,094
15:14	12,070	680	- 5.33%	1,523,218	19,071
15:13	12,080	670	- 5.26%	1,522,907	19,067
15:12	12,090	660	- 5.18%	1,522,369	19,061
15:11	12,040	710	- 5.57%	1,520,167	19,034