시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	938	47	- 4.77%	255,264	240
12:19	938	47	- 4.77%	255,263	240
12:18	938	47	- 4.77%	254,465	239
12:09	938	47	- 4.77%	254,347	239
12:07	938	47	- 4.77%	254,346	239
12:01	937	48	- 4.87%	250,756	236
11:59	933	52	- 5.28%	250,755	236
11:58	933	52	- 5.28%	248,873	234
11:53	938	47	- 4.77%	247,973	233
11:52	938	47	- 4.77%	247,873	233