시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	938	47	- 4.77%	259,540	244
12:38	940	45	- 4.57%	258,540	243
12:37	942	43	- 4.37%	257,685	242
12:36	941	44	- 4.47%	257,675	242
12:31	941	44	- 4.47%	256,611	241
12:30	942	43	- 4.37%	256,610	241
12:28	940	45	- 4.57%	256,609	241
12:27	940	45	- 4.57%	256,459	241
12:25	940	45	- 4.57%	255,609	240
12:24	938	47	- 4.77%	255,497	240