시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	942	43	- 4.37%	263,746	248
12:58	942	43	- 4.37%	263,727	248
12:54	941	44	- 4.47%	263,610	248
12:53	942	43	- 4.37%	261,388	246
12:49	941	44	- 4.47%	261,009	245
12:48	941	44	- 4.47%	260,960	245
12:45	941	44	- 4.47%	260,354	245
12:43	941	44	- 4.47%	260,352	245
12:42	941	44	- 4.47%	259,746	244
12:40	941	44	- 4.47%	259,541	244