시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	944	41	- 4.16%	274,794	258
13:16	937	48	- 4.87%	274,689	258
13:13	941	44	- 4.47%	269,689	253
13:11	942	43	- 4.37%	267,273	251
13:10	943	42	- 4.26%	265,468	249
13:07	942	43	- 4.37%	265,463	249
13:03	941	44	- 4.47%	265,196	249
13:02	942	43	- 4.37%	265,116	249
13:01	941	44	- 4.47%	264,946	249
13:00	942	43	- 4.37%	263,846	248