시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	943	42	- 4.26%	278,893	262
13:50	943	42	- 4.26%	278,749	262
13:49	937	48	- 4.87%	278,718	262
13:46	937	48	- 4.87%	276,591	260
13:45	937	48	- 4.87%	276,586	260
13:32	935	50	- 5.08%	276,585	260
13:31	936	49	- 4.98%	276,518	260
13:29	937	48	- 4.87%	276,441	260
13:27	936	49	- 4.98%	276,241	260
13:25	937	48	- 4.87%	274,806	258