시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	936	49	- 4.98%	292,696	275
14:08	936	49	- 4.98%	292,510	275
14:06	933	52	- 5.28%	292,275	275
14:05	935	50	- 5.08%	283,408	266
14:02	935	50	- 5.08%	282,775	266
14:01	935	50	- 5.08%	282,675	266
14:00	940	45	- 4.57%	280,706	264
13:58	940	45	- 4.57%	280,694	264
13:57	936	49	- 4.98%	280,693	264
13:56	936	49	- 4.98%	279,393	263