시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	945	40	- 4.06%	299,488	281
14:32	945	40	- 4.06%	299,300	281
14:31	945	40	- 4.06%	299,130	281
14:28	945	40	- 4.06%	299,076	281
14:27	940	45	- 4.57%	298,876	281
14:24	940	45	- 4.57%	298,643	281
14:20	937	48	- 4.87%	296,768	279
14:18	937	48	- 4.87%	296,698	279
14:17	937	48	- 4.87%	292,698	275
14:14	937	48	- 4.87%	292,697	275