시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	942	43	- 4.37%	301,970	284
14:53	948	37	- 3.76%	301,751	283
14:52	943	42	- 4.26%	301,744	283
14:51	943	42	- 4.26%	301,740	283
14:50	943	42	- 4.26%	301,140	283
14:48	942	43	- 4.37%	301,070	283
14:44	941	44	- 4.47%	300,118	282
14:40	941	44	- 4.47%	299,807	282
14:37	941	44	- 4.47%	299,759	282
14:36	945	40	- 4.06%	299,758	282