시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	955	30	- 3.05%	15,468	15
09:12	955	30	- 3.05%	14,273	14
09:11	963	22	- 2.23%	13,636	13
09:10	972	13	- 1.32%	11,728	12
09:09	977	8	- 0.81%	10,229	10
09:08	979	6	- 0.61%	9,426	9
09:07	983	2	- 0.20%	7,592	7
09:06	984	1	- 0.10%	7,591	7
09:05	984	1	- 0.10%	7,091	7
09:04	985	0	0.00%	6,290	6