시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	943	42	- 4.26%	30,680	30
09:24	945	40	- 4.06%	30,243	29
09:23	946	39	- 3.96%	29,295	28
09:21	954	31	- 3.15%	28,223	27
09:20	950	35	- 3.55%	27,013	26
09:19	950	35	- 3.55%	23,003	22
09:18	957	28	- 2.84%	20,353	20
09:16	960	25	- 2.54%	20,075	20
09:15	950	35	- 3.55%	19,037	19
09:14	955	30	- 3.05%	18,087	18