시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	937	48	- 4.87%	84,506	80
09:34	949	36	- 3.66%	84,388	80
09:33	936	49	- 4.98%	79,467	75
09:32	931	54	- 5.48%	77,897	74
09:31	940	45	- 4.57%	61,899	59
09:30	940	45	- 4.57%	61,825	59
09:29	942	43	- 4.37%	53,668	51
09:28	946	39	- 3.96%	52,868	51
09:27	941	44	- 4.47%	38,847	37
09:26	945	40	- 4.06%	33,597	32