시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	940	45	- 4.57%	94,709	90
09:50	938	47	- 4.77%	94,509	89
09:49	932	53	- 5.38%	92,768	88
09:46	932	53	- 5.38%	92,443	87
09:44	937	48	- 4.87%	91,931	87
09:43	937	48	- 4.87%	91,906	87
09:42	938	47	- 4.77%	91,900	87
09:41	937	48	- 4.87%	91,210	86
09:39	930	55	- 5.58%	91,207	86
09:38	930	55	- 5.58%	90,496	86