시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	933	52	- 5.28%	139,712	132
10:02	934	51	- 5.18%	138,912	131
10:01	934	51	- 5.18%	138,710	131
09:59	934	51	- 5.18%	138,110	130
09:58	934	51	- 5.18%	137,896	130
09:57	939	46	- 4.67%	126,968	120
09:56	934	51	- 5.18%	106,958	101
09:55	939	46	- 4.67%	96,958	92
09:53	933	52	- 5.28%	96,948	92
09:52	940	45	- 4.57%	95,212	90