시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	948	37	- 3.76%	168,422	159
10:14	940	45	- 4.57%	167,953	158
10:12	937	48	- 4.87%	165,438	156
10:11	937	48	- 4.87%	164,368	155
10:10	937	48	- 4.87%	163,245	154
10:08	938	47	- 4.77%	163,243	154
10:07	938	47	- 4.77%	163,173	154
10:06	938	47	- 4.77%	162,792	153
10:05	939	46	- 4.67%	162,246	153
10:04	941	44	- 4.47%	160,577	151