시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	937	48	- 4.87%	176,381	166
10:31	937	48	- 4.87%	176,380	166
10:30	938	47	- 4.77%	174,570	164
10:28	940	45	- 4.57%	174,455	164
10:27	940	45	- 4.57%	174,450	164
10:24	940	45	- 4.57%	173,621	163
10:23	941	44	- 4.47%	173,550	163
10:19	948	37	- 3.76%	173,356	163
10:17	949	36	- 3.66%	172,833	163
10:16	949	36	- 3.66%	169,422	160