시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	932	53	- 5.38%	220,261	207
10:56	932	53	- 5.38%	219,049	206
10:54	933	52	- 5.28%	218,049	205
10:53	938	47	- 4.77%	203,049	191
10:48	938	47	- 4.77%	201,349	189
10:47	934	51	- 5.18%	201,348	189
10:43	937	48	- 4.87%	186,348	175
10:42	937	48	- 4.87%	186,248	175
10:35	945	40	- 4.06%	176,456	166
10:33	945	40	- 4.06%	176,396	166