시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	937	48	- 4.87%	227,437	214
11:19	937	48	- 4.87%	227,436	214
11:18	937	48	- 4.87%	227,426	214
11:16	937	48	- 4.87%	225,910	212
11:14	937	48	- 4.87%	225,428	212
11:13	937	48	- 4.87%	224,428	211
11:04	937	48	- 4.87%	224,322	211
11:03	933	52	- 5.28%	224,312	211
11:00	938	47	- 4.77%	223,612	210
10:59	937	48	- 4.87%	222,755	209