시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	935	50	- 5.08%	247,872	233
11:49	935	50	- 5.08%	247,552	233
11:48	937	48	- 4.87%	247,233	232
11:46	937	48	- 4.87%	246,933	232
11:45	938	47	- 4.77%	246,632	232
11:41	937	48	- 4.87%	245,776	231
11:40	934	51	- 5.18%	245,637	231
11:37	934	51	- 5.18%	228,437	215
11:36	934	51	- 5.18%	227,637	214
11:33	934	51	- 5.18%	227,438	214