시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	941	44	- 4.47%	307,558	289
15:18	939	46	- 4.67%	306,537	288
15:17	939	46	- 4.67%	306,437	288
15:15	939	46	- 4.67%	305,433	287
15:14	942	43	- 4.37%	305,337	287
15:12	942	43	- 4.37%	305,336	287
15:08	942	43	- 4.37%	304,977	286
15:07	936	49	- 4.98%	304,976	286
15:03	935	50	- 5.08%	304,970	286
14:58	942	43	- 4.37%	302,220	284