시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,310	160	- 2.93%	38,921	205
11:02	5,340	130	- 2.38%	38,121	201
11:01	5,340	130	- 2.38%	38,119	201
11:00	5,310	160	- 2.93%	38,101	201
10:59	5,310	160	- 2.93%	37,596	198
10:57	5,310	160	- 2.93%	36,008	190
10:54	5,320	150	- 2.74%	35,998	190
10:49	5,340	130	- 2.38%	35,233	186
10:48	5,340	130	- 2.38%	35,187	185
10:44	5,350	120	- 2.19%	35,146	185