시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,310	160	- 2.93%	40,241	212
11:22	5,310	160	- 2.93%	40,236	212
11:15	5,310	160	- 2.93%	40,226	212
11:13	5,320	150	- 2.74%	39,136	206
11:12	5,330	140	- 2.56%	39,096	206
11:11	5,330	140	- 2.56%	39,087	206
11:07	5,330	140	- 2.56%	39,069	206
11:06	5,330	140	- 2.56%	39,068	206
11:05	5,330	140	- 2.56%	39,050	206
11:04	5,310	160	- 2.93%	38,943	205