시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,320	150	- 2.74%	41,379	218
12:32	5,350	120	- 2.19%	40,417	213
12:28	5,340	130	- 2.38%	40,416	213
12:26	5,350	120	- 2.19%	40,400	213
12:25	5,350	120	- 2.19%	40,399	213
12:24	5,350	120	- 2.19%	40,319	213
12:13	5,350	120	- 2.19%	40,318	213
12:07	5,350	120	- 2.19%	40,316	213
12:01	5,330	140	- 2.56%	40,250	212
11:54	5,340	130	- 2.38%	40,247	212