시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,280	190	- 3.47%	45,916	242
13:04	5,290	180	- 3.29%	45,735	241
13:03	5,280	190	- 3.47%	45,734	241
13:02	5,310	160	- 2.93%	42,204	223
12:59	5,320	150	- 2.74%	41,991	222
12:58	5,310	160	- 2.93%	41,962	221
12:53	5,310	160	- 2.93%	41,449	219
12:48	5,330	140	- 2.56%	41,408	219
12:46	5,320	150	- 2.74%	41,402	219
12:41	5,330	140	- 2.56%	41,383	218