시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,260	210	- 3.84%	49,333	260
14:07	5,270	200	- 3.66%	49,192	260
14:05	5,280	190	- 3.47%	49,129	259
14:02	5,290	180	- 3.29%	48,731	257
14:01	5,290	180	- 3.29%	48,631	257
14:00	5,290	180	- 3.29%	48,556	256
13:46	5,260	210	- 3.84%	48,501	256
13:45	5,260	210	- 3.84%	48,301	255
13:41	5,290	180	- 3.29%	47,801	252
13:39	5,280	190	- 3.47%	47,800	252