시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,370	100	- 1.83%	53,414	282
14:38	5,370	100	- 1.83%	53,373	282
14:37	5,370	100	- 1.83%	53,366	282
14:34	5,370	100	- 1.83%	53,364	282
14:30	5,370	100	- 1.83%	53,354	282
14:29	5,370	100	- 1.83%	53,254	281
14:26	5,350	120	- 2.19%	53,194	281
14:22	5,330	140	- 2.56%	51,318	271
14:21	5,300	170	- 3.11%	50,556	267
14:15	5,300	170	- 3.11%	49,786	263