시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,350	120	- 2.19%	54,172	286
15:00	5,350	120	- 2.19%	54,171	286
14:59	5,360	110	- 2.01%	54,068	286
14:55	5,340	130	- 2.38%	53,986	285
14:54	5,350	120	- 2.19%	53,936	285
14:52	5,380	90	- 1.65%	53,887	285
14:47	5,380	90	- 1.65%	53,873	285
14:46	5,380	90	- 1.65%	53,863	285
14:42	5,380	90	- 1.65%	53,853	285
14:40	5,350	120	- 2.19%	53,851	285