시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,310	160	- 2.93%	3,776	20
09:08	5,310	160	- 2.93%	3,775	20
09:07	5,310	160	- 2.93%	3,474	19
09:06	5,300	170	- 3.11%	3,307	18
09:05	5,350	120	- 2.19%	3,301	18
09:04	5,350	120	- 2.19%	3,295	18
09:03	5,320	150	- 2.74%	2,928	16
09:02	5,420	50	- 0.91%	1,921	10
09:01	5,360	110	- 2.01%	912	5
09:00	5,570	100	+ 1.83%	189	1