시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,240	230	- 4.21%	19,376	102
09:20	5,280	190	- 3.47%	19,186	101
09:19	5,280	190	- 3.47%	19,135	100
09:18	5,260	210	- 3.84%	18,509	97
09:17	5,260	210	- 3.84%	17,939	94
09:15	5,230	240	- 4.39%	17,934	94
09:14	5,250	220	- 4.02%	16,798	88
09:13	5,240	230	- 4.21%	16,758	88
09:12	5,310	160	- 2.93%	15,526	81
09:11	5,200	270	- 4.94%	5,872	31