시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,340	130	- 2.38%	23,478	123
09:32	5,300	170	- 3.11%	23,472	123
09:31	5,290	180	- 3.29%	23,345	123
09:30	5,300	170	- 3.11%	23,296	122
09:29	5,290	180	- 3.29%	23,263	122
09:28	5,270	200	- 3.66%	23,262	122
09:27	5,270	200	- 3.66%	21,307	112
09:24	5,270	200	- 3.66%	21,257	112
09:23	5,270	200	- 3.66%	19,632	103
09:22	5,270	200	- 3.66%	19,454	102