시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,320	150	- 2.74%	28,303	149
09:50	5,320	150	- 2.74%	28,253	148
09:48	5,320	150	- 2.74%	28,243	148
09:46	5,320	150	- 2.74%	28,242	148
09:44	5,300	170	- 3.11%	28,182	148
09:42	5,300	170	- 3.11%	26,394	139
09:41	5,270	200	- 3.66%	24,019	126
09:39	5,270	200	- 3.66%	23,674	124
09:37	5,280	190	- 3.47%	23,543	124
09:36	5,300	170	- 3.11%	23,488	123