시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,360	110	- 2.01%	31,940	168
10:10	5,370	100	- 1.83%	31,814	167
10:08	5,350	120	- 2.19%	30,388	160
10:04	5,350	120	- 2.19%	30,365	160
10:03	5,350	120	- 2.19%	30,271	159
10:02	5,330	140	- 2.56%	30,004	158
10:01	5,320	150	- 2.74%	29,207	154
10:00	5,325	145	- 2.65%	28,331	149
09:58	5,330	140	- 2.56%	28,314	149
09:56	5,320	150	- 2.74%	28,313	149