시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,350	120	- 2.19%	35,071	185
10:40	5,360	110	- 2.01%	35,049	185
10:39	5,360	110	- 2.01%	34,845	184
10:33	5,350	120	- 2.19%	34,821	183
10:30	5,350	120	- 2.19%	34,809	183
10:28	5,330	140	- 2.56%	34,599	182
10:26	5,320	150	- 2.74%	34,198	180
10:25	5,300	170	- 3.11%	34,197	180
10:24	5,300	170	- 3.11%	33,959	179
10:23	5,310	160	- 2.93%	33,577	177