시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	80	- 1.46%	57,461	304
15:19	5,340	130	- 2.38%	54,566	288
15:18	5,360	110	- 2.01%	54,432	288
15:17	5,360	110	- 2.01%	54,422	288
15:11	5,360	110	- 2.01%	54,385	287
15:09	5,350	120	- 2.19%	54,376	287
15:07	5,350	120	- 2.19%	54,375	287
15:06	5,350	120	- 2.19%	54,374	287
15:04	5,350	120	- 2.19%	54,373	287
15:03	5,350	120	- 2.19%	54,173	286