시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,950	180	- 2.94%	76,415	453
12:21	5,950	180	- 2.94%	76,405	453
12:07	5,950	180	- 2.94%	75,574	448
12:06	5,960	170	- 2.77%	75,523	448
12:05	5,960	170	- 2.77%	75,472	448
12:04	5,960	170	- 2.77%	75,467	448
12:03	5,960	170	- 2.77%	75,466	448
11:56	5,960	170	- 2.77%	75,465	448
11:53	5,960	170	- 2.77%	75,455	448
11:52	5,960	170	- 2.77%	75,415	447