시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,960	170	- 2.77%	77,047	457
12:39	5,960	170	- 2.77%	77,037	457
12:37	5,950	180	- 2.94%	77,027	457
12:32	5,950	180	- 2.94%	77,025	457
12:30	5,950	180	- 2.94%	76,705	455
12:29	5,950	180	- 2.94%	76,505	454
12:28	5,950	180	- 2.94%	76,495	454
12:27	5,950	180	- 2.94%	76,465	454
12:26	5,950	180	- 2.94%	76,445	453
12:25	5,950	180	- 2.94%	76,435	453