시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,940	190	- 3.10%	78,300	465
12:54	5,940	190	- 3.10%	78,198	464
12:52	5,940	190	- 3.10%	77,909	462
12:50	5,950	180	- 2.94%	77,182	458
12:49	5,960	170	- 2.77%	77,171	458
12:46	5,960	170	- 2.77%	77,151	458
12:45	5,960	170	- 2.77%	77,131	458
12:44	5,950	180	- 2.94%	77,111	457
12:43	5,960	170	- 2.77%	77,090	457
12:41	5,960	170	- 2.77%	77,070	457