시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,950	180	- 2.94%	78,500	466
13:08	5,950	180	- 2.94%	78,490	466
13:07	5,950	180	- 2.94%	78,470	466
13:06	5,950	180	- 2.94%	78,440	465
13:05	5,950	180	- 2.94%	78,420	465
13:04	5,950	180	- 2.94%	78,400	465
13:03	5,950	180	- 2.94%	78,380	465
13:02	5,950	180	- 2.94%	78,350	465
13:01	5,950	180	- 2.94%	78,330	465
12:59	5,940	190	- 3.10%	78,310	465