시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,930	200	- 3.26%	84,217	500
13:37	5,940	190	- 3.10%	79,281	470
13:36	5,940	190	- 3.10%	79,266	470
13:35	5,940	190	- 3.10%	79,175	470
13:34	5,960	170	- 2.77%	78,967	468
13:32	5,950	180	- 2.94%	78,932	468
13:31	5,950	180	- 2.94%	78,883	468
13:24	5,950	180	- 2.94%	78,605	466
13:17	5,950	180	- 2.94%	78,603	466
13:10	5,940	190	- 3.10%	78,501	466