시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,940	190	- 3.10%	85,605	508
14:09	5,920	210	- 3.43%	85,133	505
14:08	5,930	200	- 3.26%	84,904	504
14:03	5,940	190	- 3.10%	84,883	504
13:59	5,930	200	- 3.26%	84,882	504
13:52	5,930	200	- 3.26%	84,778	503
13:46	5,940	190	- 3.10%	84,687	502
13:43	5,930	200	- 3.26%	84,686	502
13:42	5,930	200	- 3.26%	84,586	502
13:41	5,930	200	- 3.26%	84,576	502