시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,010	120	- 1.96%	88,630	526
14:36	6,010	120	- 1.96%	88,580	526
14:35	6,000	130	- 2.12%	88,571	526
14:34	6,000	130	- 2.12%	87,995	522
14:32	6,000	130	- 2.12%	87,993	522
14:28	6,000	130	- 2.12%	87,971	522
14:23	5,980	150	- 2.45%	87,970	522
14:22	5,940	190	- 3.10%	86,314	512
14:16	5,950	180	- 2.94%	85,714	508
14:14	5,950	180	- 2.94%	85,705	508