시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,980	150	- 2.45%	94,127	559
14:57	6,030	100	- 1.63%	92,327	548
14:56	6,070	60	- 0.98%	92,325	548
14:55	5,990	140	- 2.28%	91,078	541
14:53	6,010	120	- 1.96%	91,024	540
14:51	5,980	150	- 2.45%	90,172	535
14:48	5,980	150	- 2.45%	90,138	535
14:44	5,990	140	- 2.28%	89,939	534
14:42	6,010	120	- 1.96%	89,938	534
14:40	5,990	140	- 2.28%	89,925	534